The Progressive Corp. (PGR)
213.48
-2.81
(-1.30%)
USD |
NYSE |
Sep 18, 16:00
213.45
-0.03
(-0.01%)
After-Hours: 20:00
Progressive Price : 213.48 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 214.06 | 215.14 | 212.38 | 213.48 | 6.118M |
| Sep 17, 2026 | 217.21 | 217.98 | 214.04 | 216.29 | 3.926M |
| Sep 16, 2026 | 220.10 | 220.96 | 216.23 | 216.99 | 1.646M |
| Sep 15, 2026 | 220.00 | 221.56 | 219.21 | 221.31 | 2.017M |
| Sep 14, 2026 | 219.70 | 222.08 | 219.04 | 221.02 | 1.525M |
| Sep 11, 2026 | 218.36 | 218.36 | 214.86 | 217.62 | 1.644M |
| Sep 10, 2026 | 218.27 | 219.00 | 215.13 | 216.19 | 1.303M |
| Sep 09, 2026 | 214.00 | 215.52 | 212.63 | 215.50 | 1.656M |
| Sep 08, 2026 | 216.61 | 217.55 | 214.25 | 214.90 | 1.912M |
| Sep 04, 2026 | 221.72 | 222.85 | 218.26 | 218.95 | 1.931M |
| Sep 03, 2026 | 222.92 | 225.45 | 221.46 | 223.87 | 2.441M |
| Sep 02, 2026 | 221.17 | 223.44 | 219.92 | 221.38 | 1.671M |
| Sep 01, 2026 | 219.50 | 220.72 | 218.00 | 220.54 | 2.364M |
| Aug 31, 2026 | 218.19 | 219.14 | 216.46 | 218.08 | 1.749M |
| Aug 28, 2026 | 218.27 | 220.07 | 217.52 | 218.64 | 924968.0 |
| Aug 27, 2026 | 221.17 | 221.19 | 215.98 | 217.65 | 1.520M |
| Aug 26, 2026 | 222.10 | 224.26 | 221.95 | 222.51 | 1.447M |
| Aug 25, 2026 | 222.34 | 222.58 | 220.19 | 222.09 | 1.216M |
| Aug 24, 2026 | 220.40 | 224.73 | 220.07 | 223.92 | 1.843M |
| Aug 21, 2026 | 221.27 | 221.54 | 218.16 | 219.28 | 1.893M |
| Aug 20, 2026 | 218.80 | 223.80 | 217.56 | 220.34 | 3.930M |
| Aug 19, 2026 | 207.57 | 217.66 | 207.57 | 217.27 | 4.891M |
| Aug 18, 2026 | 207.70 | 208.07 | 205.64 | 207.23 | 3.372M |
| Aug 17, 2026 | 208.78 | 209.70 | 203.18 | 203.84 | 2.736M |
| Aug 14, 2026 | 208.01 | 210.92 | 207.30 | 209.60 | 2.883M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Allstate Corp. | 249.83 |
| The Travelers Cos., Inc. | 374.62 |
| W.R. Berkley Corp. | 69.99 |
| Chubb Ltd. | 340.64 |
| CNA Financial Corp. | 48.02 |
Price Related Metrics
| PE Ratio | 10.70 |
| PS Ratio | 1.376 |
| PEG Ratio | 0.8702 |
| Price to Book Value | 3.613 |
| Price to Free Cash Flow | 7.854 |
| Earnings Yield | 9.34% |
| Market Cap | 124.03B |
| PEGY Ratio | 0.569 |
| Operating PE Ratio | 8.309 |
| Normalized PE Ratio | 10.71 |